门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 15:55:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.74万 | $26.43亿 | -2.26% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.12万 | $2.14亿 | 0.00% |
| 119 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $158.64万 | $1,125.33万 | -4.09% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $113.26万 | $1,688.05万 | -0.04% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 229 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $69.70万 | $560.80万 | -0.81% |
| 210 |
2ZDoubleZero
|
$0.01918 | $0.02018 | $0.01881 | $76.84万 | $6,851.31万 | -2.34% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.50万 | $3,347.19万 | -1.23% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.01万 | $8.07万 | -1.61% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.78万 | — | -2.02% |
| 28 |
SOXSBSOXSB
|
$48.37 | $50.47 | $41.80 | $1,787.60万 | — | -2.09% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,304.95万 | $70.17亿 | -1.03% |
| 414 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $27.15万 | — | -0.50% |
| 277 |
STRAXStratis
|
$0.00882 | $0.0095 | $0.00867 | $50.90万 | $1,997.67万 | 1.26% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |