OpenGradient

OPG · 美元计价

$0.1201

3.80% ≈ ￥0.79266 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1216

24H 最低$0.114

今日开盘$0.1157

24H 成交量$51.59万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$128.11万	$27.00亿	-0.88%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.32万	$2.16亿	0.31%
25	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,768.33万	$1,526.14万	-8.61%
356	DODODODO	$0.02203	$0.02212	$0.02172	$33.14万	$1,593.48万	-0.32%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
147	USUALUsual	$0.01037	$0.01111	$0.01008	$112.87万	$541.69万	2.47%
346	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$34.81万	$7,539.76万	0.84%
639	LAYERSolayer	$0.054	$0.055	$0.053	$7.44万	$1,138.21万	1.50%
312	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$39.30万	$3,699.18万	2.85%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
67	SOXSBSOXSB	$72	$76.01	$64.00	$390.98万	—	-2.04%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
235	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$57.68万	—	2.64%
295	STRAXStratis	$0.0097	$0.01006	$0.0093	$42.77万	$2,213.08万	-3.00%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%