Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.64
-10.09%
≈ ￥849.024
(-$14.43)
更新于 2026-11-06 05:05:01
24H 最高$145.54
24H 最低$124.14
今日开盘$143.07
24H 成交量$1,823.81万
流通市值$4,982.68万
24H 涨跌额(-$14.43)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $259.98万 | $26.55亿 | -4.01% |
| 301 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -6.41% |
| 132 |
CYBERCyberConnect
|
$0.276 | $0.289 | $0.23 | $192.84万 | $998.20万 | 9.09% |
| 126 |
DODODODO
|
$0.02205 | $0.02225 | $0.02155 | $210.88万 | $1,606.01万 | -0.05% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 447 |
USUALUsual
|
$0.01008 | $0.01048 | $0.00937 | $32.05万 | $494.25万 | -1.75% |
| 223 |
2ZDoubleZero
|
$0.0211 | $0.02371 | $0.02084 | $86.18万 | $7,308.64万 | -10.63% |
| 619 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $14.01万 | $1,106.14万 | -7.53% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.00万 | $3,454.58万 | -6.43% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.29万 | $8.76万 | -5.54% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.52万 | — | -10.95% |
| 81 |
SOXSBSOXSB
|
$80.46 | $81.92 | $57.81 | $436.40万 | — | 36.79% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,128.18万 | $70.97亿 | -7.11% |
| 92 |
1000CAT1000CAT
|
$0.001695 | $0.001854 | $0.001633 | $372.23万 | — | -3.86% |
| 564 |
STRAXStratis
|
$0.01012 | $0.01058 | $0.00997 | $19.14万 | $2,239.19万 | -2.22% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Sui _BTC行情
达世币 _数字货币市值
Bittensor _比特币
波场 _比特币行情
FOGO _币种排行
World Liberty _币种排行
比特币 _币种排行
牛来 _数字货币市值
SNXXB _币种排行
Hyperliquid _加密货币行情
QQQB _数字货币市值
SOXSB _比特币行情
Sui _加密货币行情
莱特币 _数字货币市值
Pepe _比特币行情
恒星币 _加密货币行情
United Stables _BTC行情
比特现金 _比特币行情
Zama _比特币行情
Polkadot _以太坊ETH价格
币安币 _币种排行
RWUSD _比特币行情
Ondo _比特币行情
Aster _比特币行情
Near Protocol _比特币行情
恒星币 _比特币行情
Bittensor _加密货币行情
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
World Liberty _加密货币行情
币安币 _以太坊ETH价格
Initia _币种排行
BEB _数字货币市值
Thena _币种排行
First Digital _以太坊ETH价格
1000CAT _币种排行
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Quant _BTC行情