Gram (prev. Toncoin)
GRAM · 美元计价
$1.119
-5.17%
≈ ￥7.3854
(-$0.06)
更新于 2026-11-06 04:50:02
24H 最高$1.20
24H 最低$1.10
今日开盘$1.18
24H 成交量$817.49万
流通市值$31.63亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
| 303 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.39万 | $2.06亿 | -4.69% |
| 140 |
CYBERCyberConnect
|
$0.271 | $0.285 | $0.23 | $172.74万 | $998.20万 | 7.12% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.02万 | $1,606.01万 | 0.32% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 448 |
USUALUsual
|
$0.01016 | $0.01048 | $0.00937 | $32.07万 | $494.25万 | -0.98% |
| 222 |
2ZDoubleZero
|
$0.02136 | $0.02371 | $0.02084 | $86.38万 | $7,308.64万 | -9.49% |
| 620 |
LAYERSolayer
|
$0.0533 | $0.058 | $0.0519 | $13.81万 | $1,106.14万 | -6.33% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 81 |
SOXSBSOXSB
|
$78.89 | $80.19 | $57.81 | $435.89万 | — | 32.57% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,120.21万 | $70.97亿 | -5.66% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 579 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.87万 | $2,239.19万 | -2.71% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Polygon _币种排行
Ether.fi _币种排行
Sui _数字货币市值
SOXSB _BTC行情
INTWB _币种排行
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
应用链 _加密货币行情
大零币 _币种排行
Gram _数字货币市值
Uniswap _数字货币市值
Bubblemaps _比特币
Ripple USD _比特币行情
艾达币 _比特币
Near Protocol _比特币行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
KORUB _数字货币市值
Hedera _币种排行
Tezos _加密货币行情
SOXSB _以太坊ETH价格
波场 _数字货币市值
Quant _加密货币行情
RWUSD _数字货币市值
Quant _加密货币行情
Quant _BTC行情
TONToken _比特币行情
Aerodrome _加密货币行情
Official Trump _数字货币市值
Near Protocol _数字货币市值
LayerZero _比特币
Bittensor _加密货币行情
莱特币 _比特币行情
Polkadot _加密货币行情
狗币 _数字货币市值
Sei _币种排行
Tether Gold _以太坊ETH价格
Injective _数字货币市值