First Digital USD
FDUSD · 美元计价
$0.9972
-0.05%
≈ ￥6.5815
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.9978
24H 最低$0.9967
今日开盘$0.9977
24H 成交量$1,373.59万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.10万 | $26.43亿 | -2.26% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.40万 | $2.14亿 | 0.63% |
| 111 |
CYBERCyberConnect
|
$0.26 | $0.271 | $0.25 | $164.10万 | $1,125.33万 | -2.99% |
| 152 |
DODODODO
|
$0.02305 | $0.02329 | $0.02286 | $112.53万 | $1,688.05万 | -0.48% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.82万 | $560.80万 | 0.00% |
| 210 |
2ZDoubleZero
|
$0.01924 | $0.02018 | $0.01881 | $77.99万 | $6,851.31万 | -1.23% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $44.04万 | $3,347.19万 | -0.92% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.20万 | $8.07万 | -1.61% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 28 |
SOXSBSOXSB
|
$48.31 | $50.47 | $41.80 | $1,786.18万 | — | -2.84% |
| 38 |
ADA艾达币
|
$0.1734 | $0.1809 | $0.1717 | $1,298.60万 | $70.17亿 | -0.46% |
| 411 |
1000CAT1000CAT
|
$0.001615 | $0.001654 | $0.001587 | $27.90万 | — | -0.49% |
| 279 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $51.06万 | $1,997.67万 | 2.66% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |