DIA
DIA · 美元计价
$0.1363
-7.28%
≈ ￥0.89958
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.147
24H 成交量$9.81万
流通市值$1,603.25万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $261.05万 | $26.55亿 | -3.59% |
| 302 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $55.85万 | $2.06亿 | -5.85% |
| 131 |
CYBERCyberConnect
|
$0.281 | $0.289 | $0.23 | $199.14万 | $998.20万 | 11.07% |
| 126 |
DODODODO
|
$0.02207 | $0.02225 | $0.02155 | $211.10万 | $1,606.01万 | 0.05% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 446 |
USUALUsual
|
$0.0101 | $0.01048 | $0.00937 | $32.11万 | $494.25万 | -1.66% |
| 221 |
2ZDoubleZero
|
$0.02113 | $0.02371 | $0.02084 | $86.59万 | $7,308.64万 | -10.58% |
| 619 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $14.03万 | $1,106.14万 | -7.37% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $126.01万 | $3,454.58万 | -6.70% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 638 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.31万 | $8.76万 | -5.54% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.48万 | — | -11.21% |
| 81 |
SOXSBSOXSB
|
$80.33 | $81.92 | $57.81 | $437.80万 | — | 36.36% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,133.88万 | $70.97亿 | -6.87% |
| 92 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $371.45万 | — | -1.90% |
| 565 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $19.15万 | $2,239.19万 | -2.90% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币
Filecoin _比特币
Ethena _BTC行情
USDC _加密货币行情
SOXSB _数字货币市值
牛来 _比特币
Ether.fi _BTC行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Quant _比特币行情
QQQB _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情
Thena _币种排行
PAX Gold _币种排行
Solana _比特币行情
Filecoin _BTC行情
TQQQB _数字货币市值
Pepe _币种排行
Tether Gold _数字货币市值
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
Celestia _比特币行情
KORUB _加密货币行情
Filecoin _比特币行情
Pendle _币种排行
Hedera _加密货币行情
Pepe _BTC行情
大零币 _加密货币行情
USD1 _加密货币行情
BFUSD _BTC行情
QQQB _比特币行情
Aster _以太坊ETH价格
Aave _币种排行
Thena _BTC行情
比特现金 _比特币行情
SOXSB _比特币行情
USDC _BTC行情
比特币 _比特币行情