Ark
ARK · 美元计价
$0.1545
2.25%
≈ ￥1.0197
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.1511
24H 成交量$26.08万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000449 | $0.0000045 | $0.00000431 | $277.76万 | $25.71亿 | 1.35% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.06万 | $2.04亿 | 2.22% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.30万 | $1,256.60万 | 5.43% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.97万 | $1,672.28万 | 0.96% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.19万 | $539.08万 | 5.92% |
| 196 |
2ZDoubleZero
|
$0.01994 | $0.0203 | $0.0188 | $91.02万 | $6,631.14万 | 2.89% |
| 337 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $42.41万 | $1,050.97万 | -0.59% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.50万 | $3,259.36万 | -0.30% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.17万 | $7.95万 | -0.32% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.05万 | — | 2.36% |
| 52 |
SOXSBSOXSB
|
$49.53 | $60.32 | $49.32 | $784.98万 | — | -14.56% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.46万 | $67.30亿 | -1.24% |
| 248 |
1000CAT1000CAT
|
$0.001632 | $0.001672 | $0.001586 | $69.50万 | — | 0.87% |
| 279 |
STRAXStratis
|
$0.00906 | $0.00985 | $0.00858 | $56.57万 | $1,940.30万 | 2.84% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MegaETH _BTC行情
Hyperliquid _BTC行情
BENQI _比特币行情
Chainlink _加密货币行情
莱特币 _币种排行
波场 _BTC行情
Aave _以太坊ETH价格
Particle _BTC行情
Near Protocol _加密货币行情
瑞波币 _比特币行情
BFUSD _BTC行情
Ethena _比特币行情
LayerZero _BTC行情
Plasma _币种排行
Midnight _数字货币市值
比特币 _加密货币行情
牛来 _以太坊ETH价格
NBISB _BTC行情
Ripple USD _加密货币行情
Plasma _BTC行情
AMDB _数字货币市值
SNXXB _比特币行情
Caldera _比特币行情
Worldcoin _BTC行情
ONEchain _以太坊ETH价格
TONToken _比特币行情
Filecoin _比特币
Initia _数字货币市值
莱特币 _比特币行情
Official _比特币
BENQI _BTC行情
Plasma _比特币
Hedera _比特币行情
Particle _以太坊ETH价格
Plasma _币种排行
Worldcoin _比特币行情
BEB _比特币
SNXXB _BTC行情
Pyth Network _数字货币市值
Quant _加密货币行情