AdEx
ADX · 美元计价
$0.0533
-4.82%
≈ ￥0.35178
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0579
24H 最低$0.0519
今日开盘$0.056
24H 成交量$31.42万
流通市值$756.41万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 477 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $254.18万 | $26.55亿 | -2.97% |
| 301 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -4.69% |
| 136 |
CYBERCyberConnect
|
$0.28 | $0.289 | $0.23 | $182.98万 | $998.20万 | 10.67% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.24万 | $1,606.01万 | 0.32% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 448 |
USUALUsual
|
$0.01016 | $0.01048 | $0.00937 | $32.07万 | $494.25万 | -0.88% |
| 224 |
2ZDoubleZero
|
$0.02135 | $0.02371 | $0.02084 | $86.19万 | $7,308.64万 | -9.38% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -6.15% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $126.34万 | $3,454.58万 | -5.36% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 601 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.72万 | — | -10.60% |
| 81 |
SOXSBSOXSB
|
$79.15 | $80.19 | $57.81 | $432.90万 | — | 32.98% |
| 33 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1802 | $2,120.75万 | $70.97亿 | -5.52% |
| 93 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $372.58万 | — | -3.02% |
| 565 |
STRAXStratis
|
$0.01017 | $0.01058 | $0.00997 | $19.12万 | $2,239.19万 | -1.74% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Huma Finance _BTC行情
Near Protocol _比特币
Polkadot _BTC行情
RWUSD _BTC行情
USDC _BTC行情
MarsCoin _加密货币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
Avalanche _币种排行
艾达币 _币种排行
StraitsX XUSD _BTC行情
Raydium _数字货币市值
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Aerodrome _比特币行情
莱特币 _加密货币行情
Ether.fi _比特币
First Digital _BTC行情
Thena _币种排行
INTWB _以太坊ETH价格
Official Trump _数字货币市值
Artificial _以太坊ETH价格
Filecoin _币种排行
1000CAT _比特币
Huma Finance _加密货币行情
LayerZero _比特币行情
Gram _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _比特币行情
Starknet _币种排行
Hedera _BTC行情
Official Trump _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _币种排行
BFUSD _BTC行情
Thena _加密货币行情
EUR _比特币
Pump.fun _以太坊ETH价格